시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,480	150	- 2.26%	173,939	1,131
14:58	6,460	170	- 2.56%	173,231	1,127
14:57	6,470	160	- 2.41%	171,476	1,115
14:56	6,460	170	- 2.56%	171,416	1,115
14:55	6,470	160	- 2.41%	171,408	1,115
14:54	6,470	160	- 2.41%	169,331	1,101
14:53	6,480	150	- 2.26%	168,307	1,095
14:52	6,480	150	- 2.26%	167,098	1,087
14:51	6,490	140	- 2.11%	167,096	1,087
14:50	6,490	140	- 2.11%	167,058	1,087