시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,510	120	- 1.81%	143,220	932
13:05	6,500	130	- 1.96%	143,214	932
13:04	6,500	130	- 1.96%	143,209	932
13:03	6,530	100	- 1.51%	143,207	932
13:02	6,500	130	- 1.96%	143,129	931
13:01	6,500	130	- 1.96%	142,842	930
13:00	6,500	130	- 1.96%	142,703	929
12:59	6,500	130	- 1.96%	142,578	928
12:58	6,500	130	- 1.96%	142,473	927
12:56	6,500	130	- 1.96%	142,358	926