시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,730	80	- 1.38%	49,024	281
11:06	5,750	60	- 1.03%	12,565	73
11:05	5,760	50	- 0.86%	11,013	64
11:04	5,770	40	- 0.69%	9,713	56
11:01	5,780	30	- 0.52%	9,711	56
11:00	5,770	40	- 0.69%	9,710	56
10:59	5,760	50	- 0.86%	9,709	56
10:57	5,770	40	- 0.69%	9,708	56
10:53	5,780	30	- 0.52%	8,430	49
10:42	5,780	30	- 0.52%	8,425	49