시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,750	60	- 1.03%	54,812	314
12:40	5,750	60	- 1.03%	54,786	314
12:37	5,750	60	- 1.03%	54,686	313
12:36	5,750	60	- 1.03%	54,558	312
12:31	5,760	50	- 0.86%	54,556	312
12:28	5,760	50	- 0.86%	54,439	312
12:27	5,750	60	- 1.03%	54,329	311
12:25	5,750	60	- 1.03%	54,217	310
12:23	5,750	60	- 1.03%	54,216	310
12:17	5,760	50	- 0.86%	54,003	309