시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,760	50	- 0.86%	60,555	347
14:33	5,750	60	- 1.03%	60,554	347
14:31	5,760	50	- 0.86%	60,553	347
14:26	5,760	50	- 0.86%	60,523	347
14:18	5,760	50	- 0.86%	60,521	347
14:15	5,760	50	- 0.86%	60,440	346
14:14	5,740	70	- 1.21%	60,438	346
14:12	5,760	50	- 0.86%	59,438	340
14:11	5,750	60	- 1.03%	59,437	340
14:05	5,760	50	- 0.86%	59,037	338