시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,640	40	- 0.24%	151,148	2,578
14:59	16,630	50	- 0.30%	150,997	2,576
14:58	16,630	50	- 0.30%	150,991	2,575
14:57	16,630	50	- 0.30%	150,984	2,575
14:55	16,630	50	- 0.30%	150,894	2,574
14:54	16,650	30	- 0.18%	150,665	2,570
14:53	16,640	40	- 0.24%	150,656	2,570
14:52	16,640	40	- 0.24%	150,634	2,570
14:51	16,650	30	- 0.18%	150,576	2,569
14:50	16,650	30	- 0.18%	150,568	2,568