시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	16,950	270	+ 1.62%	28,362	475
13:35	16,710	30	+ 0.18%	25,715	430
13:33	16,710	30	+ 0.18%	25,646	429
13:32	16,710	30	+ 0.18%	25,633	429
13:30	16,850	170	+ 1.02%	25,572	428
13:29	16,680	0	0.00%	23,122	387
13:28	16,680	0	0.00%	23,112	387
13:27	16,690	10	+ 0.06%	23,104	386
13:25	16,710	30	+ 0.18%	23,102	386
13:24	16,710	30	+ 0.18%	23,039	385