시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,300	130	- 2.02%	28,852	183
13:17	6,310	120	- 1.87%	28,791	183
13:16	6,310	120	- 1.87%	27,227	173
13:15	6,320	110	- 1.71%	27,219	173
13:14	6,310	120	- 1.87%	26,528	168
13:13	6,320	110	- 1.71%	26,480	168
13:12	6,310	120	- 1.87%	26,471	168
13:11	6,320	110	- 1.71%	26,396	168
13:10	6,310	120	- 1.87%	26,339	167
13:09	6,310	120	- 1.87%	26,304	167