시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,300	130	- 2.02%	29,198	185
13:27	6,300	130	- 2.02%	29,169	185
13:26	6,300	130	- 2.02%	29,162	185
13:25	6,300	130	- 2.02%	29,154	185
13:24	6,300	130	- 2.02%	29,107	185
13:23	6,300	130	- 2.02%	29,039	184
13:22	6,310	120	- 1.87%	29,032	184
13:21	6,300	130	- 2.02%	28,983	184
13:20	6,310	120	- 1.87%	28,946	184
13:19	6,300	130	- 2.02%	28,889	183