시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,300	130	- 2.02%	33,223	211
13:47	6,310	120	- 1.87%	33,169	210
13:46	6,300	130	- 2.02%	33,159	210
13:45	6,300	130	- 2.02%	33,032	209
13:44	6,310	120	- 1.87%	33,025	209
13:43	6,310	120	- 1.87%	32,995	209
13:42	6,310	120	- 1.87%	32,907	209
13:41	6,310	120	- 1.87%	32,880	208
13:40	6,300	130	- 2.02%	32,851	208
13:39	6,310	120	- 1.87%	32,844	208