시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,310	120	- 1.87%	34,017	216
13:57	6,310	120	- 1.87%	34,000	216
13:56	6,300	130	- 2.02%	33,986	215
13:55	6,300	130	- 2.02%	33,957	215
13:54	6,300	130	- 2.02%	33,931	215
13:53	6,310	120	- 1.87%	33,924	215
13:52	6,310	120	- 1.87%	33,915	215
13:51	6,310	120	- 1.87%	33,869	215
13:50	6,310	120	- 1.87%	33,856	215
13:49	6,300	130	- 2.02%	33,246	211