시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,310	120	- 1.87%	34,606	219
14:09	6,310	120	- 1.87%	34,595	219
14:08	6,310	120	- 1.87%	34,581	219
14:07	6,300	130	- 2.02%	34,580	219
14:06	6,310	120	- 1.87%	34,380	218
14:05	6,310	120	- 1.87%	34,358	218
14:04	6,310	120	- 1.87%	34,191	217
14:03	6,310	120	- 1.87%	34,110	216
14:00	6,310	120	- 1.87%	34,108	216
13:59	6,300	130	- 2.02%	34,107	216