시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	6,310	120	- 1.87%	35,046	222
14:24	6,310	120	- 1.87%	35,031	222
14:23	6,310	120	- 1.87%	35,010	222
14:21	6,300	130	- 2.02%	34,807	221
14:20	6,300	130	- 2.02%	34,806	221
14:17	6,310	120	- 1.87%	34,786	220
14:16	6,310	120	- 1.87%	34,785	220
14:15	6,310	120	- 1.87%	34,634	220
14:14	6,310	120	- 1.87%	34,624	219
14:11	6,310	120	- 1.87%	34,612	219