시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,340	90	- 1.40%	35,891	227
14:57	6,310	120	- 1.87%	35,886	227
14:53	6,330	100	- 1.56%	35,785	227
14:48	6,330	100	- 1.56%	35,680	226
14:44	6,330	100	- 1.56%	35,679	226
14:40	6,340	90	- 1.40%	35,678	226
14:35	6,320	110	- 1.71%	35,446	225
14:31	6,320	110	- 1.71%	35,426	225
14:27	6,320	110	- 1.71%	35,126	223
14:26	6,320	110	- 1.71%	35,076	222