시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	6,310	120	- 1.87%	25,646	163
12:57	6,310	120	- 1.87%	25,623	163
12:55	6,310	120	- 1.87%	25,597	163
12:53	6,310	120	- 1.87%	25,556	162
12:52	6,310	120	- 1.87%	25,549	162
12:51	6,310	120	- 1.87%	25,517	162
12:50	6,310	120	- 1.87%	25,488	162
12:49	6,310	120	- 1.87%	24,481	155
12:48	6,310	120	- 1.87%	24,470	155
12:47	6,310	120	- 1.87%	24,432	155