시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,310	120	- 1.87%	26,297	167
13:07	6,310	120	- 1.87%	26,275	167
13:06	6,310	120	- 1.87%	26,261	167
13:05	6,310	120	- 1.87%	26,233	167
13:04	6,310	120	- 1.87%	26,208	166
13:03	6,320	110	- 1.71%	26,201	166
13:02	6,310	120	- 1.87%	26,167	166
13:01	6,310	120	- 1.87%	26,142	166
13:00	6,310	120	- 1.87%	26,080	166
12:59	6,310	120	- 1.87%	25,674	163