시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,129	4	+ 0.36%	9,983	11
10:52	1,129	4	+ 0.36%	9,977	11
10:48	1,130	5	+ 0.44%	9,946	11
10:40	1,133	8	+ 0.71%	9,944	11
10:35	1,128	3	+ 0.27%	9,943	11
10:32	1,129	4	+ 0.36%	9,912	11
10:30	1,129	4	+ 0.36%	9,812	11
10:28	1,129	4	+ 0.36%	8,781	10
10:27	1,128	3	+ 0.27%	8,780	10
10:26	1,129	4	+ 0.36%	8,669	10