시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,130	5	+ 0.44%	10,779	12
11:35	1,129	4	+ 0.36%	10,759	12
11:27	1,131	6	+ 0.53%	10,535	12
11:26	1,130	5	+ 0.44%	10,525	12
11:17	1,138	13	+ 1.16%	10,494	12
11:09	1,129	4	+ 0.36%	10,459	12
11:07	1,129	4	+ 0.36%	10,428	12
11:04	1,133	8	+ 0.71%	10,038	11
11:02	1,133	8	+ 0.71%	9,985	11
10:59	1,129	4	+ 0.36%	9,984	11