시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,129	4	+ 0.36%	11,987	14
12:31	1,129	4	+ 0.36%	11,956	14
12:25	1,137	12	+ 1.07%	11,936	14
12:23	1,135	10	+ 0.89%	11,672	13
12:18	1,129	4	+ 0.36%	11,198	13
12:01	1,129	4	+ 0.36%	11,167	13
11:55	1,133	8	+ 0.71%	11,136	13
11:44	1,129	4	+ 0.36%	11,135	13
11:41	1,134	9	+ 0.80%	11,104	13
11:37	1,130	5	+ 0.44%	10,854	12