시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,134	9	+ 0.80%	13,517	15
13:09	1,127	2	+ 0.18%	13,512	15
13:05	1,127	2	+ 0.18%	13,480	15
13:04	1,127	2	+ 0.18%	13,407	15
13:03	1,127	2	+ 0.18%	13,245	15
12:54	1,129	4	+ 0.36%	12,701	14
12:52	1,128	3	+ 0.27%	12,700	14
12:51	1,129	4	+ 0.36%	12,669	14
12:50	1,129	4	+ 0.36%	12,570	14
12:49	1,129	4	+ 0.36%	12,057	14