시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,127	2	+ 0.18%	15,733	18
13:40	1,127	2	+ 0.18%	15,730	18
13:34	1,128	3	+ 0.27%	15,604	18
13:30	1,128	3	+ 0.27%	15,595	18
13:29	1,126	1	+ 0.09%	15,589	18
13:28	1,126	1	+ 0.09%	15,320	17
13:27	1,128	3	+ 0.27%	13,571	15
13:26	1,133	8	+ 0.71%	13,538	15
13:25	1,128	3	+ 0.27%	13,531	15
13:24	1,128	3	+ 0.27%	13,527	15