시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,126	1	+ 0.09%	18,133	20
14:03	1,126	1	+ 0.09%	18,128	20
14:02	1,126	1	+ 0.09%	17,942	20
14:01	1,125	0	0.00%	17,941	20
13:58	1,126	1	+ 0.09%	17,910	20
13:57	1,126	1	+ 0.09%	17,369	20
13:49	1,127	2	+ 0.18%	17,368	20
13:47	1,126	1	+ 0.09%	17,255	19
13:46	1,127	2	+ 0.18%	17,250	19
13:44	1,126	1	+ 0.09%	16,263	18