시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,128	3	+ 0.27%	21,391	24
14:35	1,126	1	+ 0.09%	21,381	24
14:22	1,126	1	+ 0.09%	21,157	24
14:21	1,126	1	+ 0.09%	20,157	23
14:20	1,126	1	+ 0.09%	20,137	23
14:19	1,126	1	+ 0.09%	19,939	23
14:18	1,126	1	+ 0.09%	19,938	23
14:14	1,128	3	+ 0.27%	19,907	22
14:12	1,125	0	0.00%	19,333	22
14:08	1,126	1	+ 0.09%	18,333	21