시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,128	3	+ 0.27%	24,341	27
14:54	1,126	1	+ 0.09%	24,339	27
14:52	1,126	1	+ 0.09%	24,259	27
14:49	1,127	2	+ 0.18%	24,229	27
14:47	1,128	3	+ 0.27%	24,228	27
14:46	1,125	0	0.00%	22,027	25
14:45	1,126	1	+ 0.09%	21,675	24
14:42	1,128	3	+ 0.27%	21,596	24
14:41	1,126	1	+ 0.09%	21,571	24
14:40	1,127	2	+ 0.18%	21,395	24