시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,132	7	+ 0.62%	7,824	9
10:03	1,130	5	+ 0.44%	7,823	9
10:02	1,130	5	+ 0.44%	7,822	9
10:01	1,132	7	+ 0.62%	7,821	9
09:58	1,130	5	+ 0.44%	7,735	9
09:53	1,130	5	+ 0.44%	7,734	9
09:51	1,130	5	+ 0.44%	7,731	9
09:50	1,130	5	+ 0.44%	7,710	9
09:49	1,130	5	+ 0.44%	7,709	9
09:48	1,133	8	+ 0.71%	5,709	6