시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,133	8	+ 0.71%	8,653	10
10:22	1,133	8	+ 0.71%	8,563	10
10:20	1,129	4	+ 0.36%	8,562	10
10:19	1,129	4	+ 0.36%	8,552	10
10:18	1,128	3	+ 0.27%	8,541	10
10:15	1,128	3	+ 0.27%	8,510	10
10:14	1,133	8	+ 0.71%	8,508	10
10:13	1,129	4	+ 0.36%	8,506	10
10:12	1,130	5	+ 0.44%	7,939	9
10:11	1,131	6	+ 0.53%	7,914	9