시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,900	350	- 4.83%	118,112	834
13:59	6,900	350	- 4.83%	117,671	831
13:58	6,900	350	- 4.83%	117,531	830
13:57	6,880	370	- 5.10%	117,081	826
13:56	6,880	370	- 5.10%	117,062	826
13:55	6,880	370	- 5.10%	116,750	824
13:54	6,890	360	- 4.97%	116,646	823
13:53	6,880	370	- 5.10%	116,452	822
13:52	6,900	350	- 4.83%	115,960	819
13:51	6,900	350	- 4.83%	115,446	815