시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,870	380	- 5.24%	125,545	885
14:19	6,860	390	- 5.38%	125,344	883
14:18	6,870	380	- 5.24%	125,129	882
14:17	6,870	380	- 5.24%	124,823	880
14:16	6,870	380	- 5.24%	124,720	879
14:15	6,870	380	- 5.24%	124,471	877
14:14	6,880	370	- 5.10%	124,194	875
14:13	6,880	370	- 5.10%	124,161	875
14:12	6,880	370	- 5.10%	123,890	873
14:11	6,880	370	- 5.10%	123,692	872