시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,900	350	- 4.83%	127,939	901
14:29	6,880	370	- 5.10%	127,785	900
14:28	6,880	370	- 5.10%	127,479	898
14:27	6,870	380	- 5.24%	127,466	898
14:26	6,860	390	- 5.38%	127,018	895
14:25	6,870	380	- 5.24%	126,799	893
14:24	6,870	380	- 5.24%	126,735	893
14:23	6,900	350	- 4.83%	126,535	892
14:22	6,870	380	- 5.24%	125,834	887
14:21	6,870	380	- 5.24%	125,813	887