시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,900	350	- 4.83%	136,530	961
15:09	6,900	350	- 4.83%	136,132	958
15:08	6,880	370	- 5.10%	135,884	956
15:07	6,870	380	- 5.24%	135,744	955
15:06	6,870	380	- 5.24%	135,230	952
15:05	6,870	380	- 5.24%	135,197	951
15:04	6,870	380	- 5.24%	135,163	951
15:03	6,880	370	- 5.10%	134,984	950
15:02	6,890	360	- 4.97%	134,733	948
15:01	6,890	360	- 4.97%	134,534	947