시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	27,800	0	0.00%	37,889	1,047
13:46	27,850	50	+ 0.18%	37,886	1,047
13:44	27,900	100	+ 0.36%	37,687	1,041
13:43	27,850	50	+ 0.18%	37,686	1,041
13:42	27,900	100	+ 0.36%	37,666	1,041
13:41	27,900	100	+ 0.36%	37,605	1,039
13:39	27,900	100	+ 0.36%	37,555	1,038
13:37	27,900	100	+ 0.36%	37,540	1,037
13:33	27,850	50	+ 0.18%	37,539	1,037
13:32	27,900	100	+ 0.36%	37,518	1,037