시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	27,800	0	0.00%	42,336	1,170
14:45	27,800	0	0.00%	42,333	1,170
14:44	27,800	0	0.00%	42,312	1,170
14:43	27,800	0	0.00%	42,298	1,169
14:42	27,800	0	0.00%	42,271	1,169
14:41	27,750	50	- 0.18%	42,269	1,168
14:40	27,750	50	- 0.18%	42,196	1,166
14:38	27,750	50	- 0.18%	41,131	1,137
14:37	27,750	50	- 0.18%	40,965	1,132
14:36	27,750	50	- 0.18%	40,962	1,132