시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	27,900	100	+ 0.36%	37,083	1,025
13:11	27,900	100	+ 0.36%	36,579	1,010
13:10	27,900	100	+ 0.36%	36,430	1,006
13:08	27,900	100	+ 0.36%	36,400	1,006
13:07	27,950	150	+ 0.54%	36,399	1,005
13:06	27,950	150	+ 0.54%	36,363	1,004
13:05	27,950	150	+ 0.54%	36,351	1,004
13:04	27,900	100	+ 0.36%	36,315	1,003
13:01	27,950	150	+ 0.54%	36,304	1,003
13:00	27,900	100	+ 0.36%	36,266	1,002