시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,050	10	+ 0.96%	112,634	118
13:19	1,048	8	+ 0.77%	112,633	118
13:18	1,045	5	+ 0.48%	112,332	117
13:17	1,045	5	+ 0.48%	111,732	117
13:14	1,048	8	+ 0.77%	110,832	116
13:12	1,048	8	+ 0.77%	108,830	114
13:11	1,047	7	+ 0.67%	107,791	113
13:10	1,047	7	+ 0.67%	106,791	112
13:09	1,047	7	+ 0.67%	104,777	109
13:08	1,047	7	+ 0.67%	104,177	109