시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,050	10	+ 0.96%	119,148	124
13:49	1,049	9	+ 0.87%	119,147	124
13:48	1,046	6	+ 0.58%	118,847	124
13:45	1,047	7	+ 0.67%	118,547	124
13:44	1,045	5	+ 0.48%	118,367	124
13:43	1,046	6	+ 0.58%	117,666	123
13:41	1,046	6	+ 0.58%	116,264	121
13:40	1,047	7	+ 0.67%	115,728	121
13:39	1,049	9	+ 0.87%	115,723	121
13:38	1,050	10	+ 0.96%	115,622	121