시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,295	35	+ 0.82%	2,723	12
09:33	4,260	0	0.00%	2,117	9
09:32	4,255	5	- 0.12%	2,115	9
09:30	4,255	5	- 0.12%	1,847	8
09:29	4,240	20	- 0.47%	1,845	8
09:25	4,255	5	- 0.12%	1,777	8
09:18	4,250	10	- 0.24%	1,776	8
09:16	4,255	5	- 0.12%	1,758	7
09:15	4,240	20	- 0.47%	1,748	7
09:10	4,235	25	- 0.59%	1,498	6