시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,255	5	- 0.12%	4,807	20
09:53	4,275	15	+ 0.35%	3,647	16
09:52	4,275	15	+ 0.35%	3,597	15
09:51	4,275	15	+ 0.35%	3,596	15
09:48	4,290	30	+ 0.70%	3,539	15
09:47	4,290	30	+ 0.70%	3,439	15
09:46	4,280	20	+ 0.47%	3,438	15
09:42	4,300	40	+ 0.94%	3,437	15
09:37	4,300	40	+ 0.94%	3,436	15
09:35	4,305	45	+ 1.06%	3,435	15