시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,250	10	- 0.24%	6,842	29
10:14	4,245	15	- 0.35%	6,840	29
10:13	4,265	5	+ 0.12%	5,234	22
10:09	4,265	5	+ 0.12%	5,231	22
10:07	4,265	5	+ 0.12%	5,230	22
10:06	4,265	5	+ 0.12%	5,229	22
10:04	4,255	5	- 0.12%	5,227	22
09:59	4,255	5	- 0.12%	4,968	21
09:56	4,265	5	+ 0.12%	4,856	21
09:55	4,265	5	+ 0.12%	4,826	21