시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,235	25	- 0.59%	8,690	37
11:01	4,235	25	- 0.59%	8,325	35
11:00	4,235	25	- 0.59%	8,318	35
10:55	4,235	25	- 0.59%	8,248	35
10:48	4,230	30	- 0.70%	8,048	34
10:35	4,220	40	- 0.94%	7,624	32
10:32	4,235	25	- 0.59%	7,157	30
10:26	4,245	15	- 0.35%	6,895	29
10:23	4,235	25	- 0.59%	6,876	29
10:20	4,240	20	- 0.47%	6,868	29