시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,220	40	- 0.94%	9,492	40
12:18	4,220	40	- 0.94%	9,485	40
12:16	4,225	35	- 0.82%	9,480	40
12:10	4,230	30	- 0.70%	9,395	40
12:07	4,225	35	- 0.82%	9,394	40
11:54	4,235	25	- 0.59%	9,389	40
11:48	4,235	25	- 0.59%	8,749	37
11:35	4,235	25	- 0.59%	8,741	37
11:20	4,235	25	- 0.59%	8,739	37
11:19	4,240	20	- 0.47%	8,709	37