시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,225	35	- 0.82%	10,793	46
13:09	4,230	30	- 0.70%	10,193	43
12:59	4,225	35	- 0.82%	10,160	43
12:53	4,225	35	- 0.82%	10,140	43
12:49	4,225	35	- 0.82%	10,120	43
12:46	4,225	35	- 0.82%	9,636	41
12:38	4,230	30	- 0.70%	9,627	41
12:36	4,225	35	- 0.82%	9,612	41
12:32	4,220	40	- 0.94%	9,611	41
12:20	4,220	40	- 0.94%	9,593	41