시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,225	35	- 0.82%	11,141	47
14:05	4,220	40	- 0.94%	11,133	47
13:58	4,225	35	- 0.82%	11,035	47
13:54	4,220	40	- 0.94%	11,033	47
13:53	4,220	40	- 0.94%	10,973	47
13:52	4,220	40	- 0.94%	10,965	47
13:51	4,220	40	- 0.94%	10,940	46
13:48	4,220	40	- 0.94%	10,934	46
13:32	4,225	35	- 0.82%	10,903	46
13:15	4,225	35	- 0.82%	10,843	46