시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,225	35	- 0.82%	11,447	49
14:40	4,230	30	- 0.70%	11,446	49
14:39	4,230	30	- 0.70%	11,426	48
14:38	4,230	30	- 0.70%	11,424	48
14:34	4,230	30	- 0.70%	11,422	48
14:33	4,230	30	- 0.70%	11,420	48
14:31	4,230	30	- 0.70%	11,399	48
14:30	4,225	35	- 0.82%	11,398	48
14:12	4,225	35	- 0.82%	11,343	48
14:07	4,225	35	- 0.82%	11,281	48