시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	95,700	5,700	+ 6.33%	2,601,176	248,421
13:59	95,700	5,700	+ 6.33%	2,600,573	248,364
13:58	95,600	5,600	+ 6.22%	2,599,276	248,240
13:57	95,600	5,600	+ 6.22%	2,597,726	248,091
13:56	95,700	5,700	+ 6.33%	2,596,811	248,004
13:55	95,600	5,600	+ 6.22%	2,596,045	247,931
13:54	95,700	5,700	+ 6.33%	2,595,014	247,832
13:53	95,700	5,700	+ 6.33%	2,594,429	247,776
13:52	95,700	5,700	+ 6.33%	2,593,492	247,686
13:51	95,500	5,500	+ 6.11%	2,592,574	247,599