시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	95,700	5,700	+ 6.33%	2,628,398	251,029
14:09	96,000	6,000	+ 6.67%	2,620,566	250,279
14:08	95,900	5,900	+ 6.56%	2,615,267	249,770
14:07	95,900	5,900	+ 6.56%	2,613,669	249,617
14:06	95,800	5,800	+ 6.44%	2,610,647	249,328
14:05	95,700	5,700	+ 6.33%	2,609,002	249,170
14:04	95,700	5,700	+ 6.33%	2,606,701	248,950
14:03	95,600	5,600	+ 6.22%	2,605,404	248,826
14:02	95,600	5,600	+ 6.22%	2,603,275	248,622
14:01	95,700	5,700	+ 6.33%	2,602,654	248,563