시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	96,200	6,200	+ 6.89%	2,673,513	255,365
14:19	96,100	6,100	+ 6.78%	2,672,409	255,259
14:18	96,000	6,000	+ 6.67%	2,670,516	255,077
14:17	96,100	6,100	+ 6.78%	2,667,827	254,819
14:16	96,200	6,200	+ 6.89%	2,662,943	254,349
14:15	96,300	6,300	+ 7.00%	2,650,691	253,169
14:14	95,900	5,900	+ 6.56%	2,635,607	251,719
14:13	95,700	5,700	+ 6.33%	2,632,019	251,376
14:12	95,700	5,700	+ 6.33%	2,630,165	251,198
14:11	95,800	5,800	+ 6.44%	2,629,034	251,090