시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	96,600	6,600	+ 7.33%	2,721,054	259,942
14:29	96,200	6,200	+ 6.89%	2,696,734	257,596
14:28	96,200	6,200	+ 6.89%	2,695,089	257,437
14:27	96,200	6,200	+ 6.89%	2,693,888	257,322
14:26	95,800	5,800	+ 6.44%	2,687,900	256,747
14:25	95,900	5,900	+ 6.56%	2,686,055	256,570
14:24	96,100	6,100	+ 6.78%	2,680,833	256,069
14:23	96,100	6,100	+ 6.78%	2,677,889	255,786
14:22	96,100	6,100	+ 6.78%	2,676,628	255,665
14:21	96,200	6,200	+ 6.89%	2,674,798	255,489