시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	96,500	6,500	+ 7.22%	2,758,036	263,514
14:39	96,500	6,500	+ 7.22%	2,753,143	263,042
14:38	96,500	6,500	+ 7.22%	2,751,711	262,904
14:37	96,400	6,400	+ 7.11%	2,749,701	262,710
14:36	96,300	6,300	+ 7.00%	2,746,215	262,374
14:35	96,400	6,400	+ 7.11%	2,743,048	262,069
14:34	96,700	6,700	+ 7.44%	2,734,168	261,211
14:33	96,800	6,800	+ 7.56%	2,730,893	260,894
14:32	96,800	6,800	+ 7.56%	2,728,247	260,638
14:31	96,700	6,700	+ 7.44%	2,723,500	260,179