시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	96,400	6,400	+ 7.11%	2,784,657	266,081
14:49	96,400	6,400	+ 7.11%	2,783,579	265,977
14:48	96,500	6,500	+ 7.22%	2,778,654	265,502
14:47	96,600	6,600	+ 7.33%	2,777,563	265,396
14:46	96,500	6,500	+ 7.22%	2,775,761	265,222
14:45	96,200	6,200	+ 6.89%	2,769,822	264,650
14:44	96,300	6,300	+ 7.00%	2,767,852	264,460
14:43	96,300	6,300	+ 7.00%	2,765,323	264,217
14:42	96,300	6,300	+ 7.00%	2,762,179	263,914
14:41	96,400	6,400	+ 7.11%	2,760,205	263,724