시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	96,300	6,300	+ 7.00%	2,814,989	269,005
14:59	96,400	6,400	+ 7.11%	2,807,682	268,300
14:58	96,400	6,400	+ 7.11%	2,806,384	268,175
14:57	96,500	6,500	+ 7.22%	2,805,146	268,056
14:56	96,500	6,500	+ 7.22%	2,802,426	267,794
14:55	96,400	6,400	+ 7.11%	2,798,129	267,379
14:54	96,400	6,400	+ 7.11%	2,796,560	267,228
14:53	96,500	6,500	+ 7.22%	2,793,036	266,889
14:52	96,300	6,300	+ 7.00%	2,788,038	266,407
14:51	96,400	6,400	+ 7.11%	2,787,126	266,319